일자	종가	등락	등락률(%)	거래량
07/30	15,070	30	-0.20%	16,279
07/29	15,100	85	0.57%	11,659
07/26	15,015	10	-0.07%	21,635
07/25	15,025	60	-0.40%	62,952
07/24	15,085	35	-0.23%	18,998
07/23	15,120	40	0.27%	18,103
07/22	15,080	65	-0.43%	59,973
07/19	15,145	30	-0.20%	25,754
07/18	15,175	30	-0.20%	26,753
07/17	15,205	35	-0.23%	19,332