일자	종가	등락	등락률(%)	거래량
08/19	23,795	275	-1.14%	72,028
08/16	24,070	575	2.45%	3,389
08/14	23,495	195	0.84%	1,523
08/13	23,300	150	0.65%	1,195
08/12	23,150	190	0.83%	1,318
08/09	22,960	360	1.59%	8,120
08/08	22,600	120	-0.53%	14,604
08/07	22,720	450	2.02%	10,732
08/06	22,270	595	2.75%	59,144
08/05	21,675	2185	-9.16%	18,627