일자	종가	등락	등락률(%)	거래량
07/30	16,015	200	-1.23%	50
07/29	16,215	250	1.57%	51
07/26	15,965	45	0.28%	90
07/25	15,920	275	-1.70%	53
07/24	16,195	185	-1.13%	50
07/23	16,380	85	0.52%	66
07/22	16,295	205	-1.24%	60
07/19	16,500	190	-1.14%	93
07/18	16,690	125	-0.74%	161
07/17	16,815	160	-0.94%	73