일자	종가	등락	등락률(%)	거래량
07/30	4,600	30	-0.65%	11,591
07/29	4,630	20	-0.43%	7,340
07/26	4,650	40	-0.85%	6,215
07/25	4,690	30	-0.64%	8,261
07/24	4,720	135	2.94%	14,747
07/23	4,585	115	-2.45%	26,816
07/22	4,700	90	-1.88%	19,190
07/19	4,790	175	-3.52%	19,447
07/18	4,965	5	-0.10%	960
07/17	4,970	65	1.33%	5,840