일자	종가	등락	등락률(%)	거래량
07/30	102,235	30	-0.03%	17
07/29	102,505	115	0.11%	573
07/26	102,390	5	0.00%	93
07/25	102,395	80	0.08%	252
07/24	102,315	75	0.07%	450
07/23	102,240	10	0.01%	504
07/22	102,230	10	0.01%	211
07/19	102,220	15	-0.01%	269
07/18	102,235	50	-0.05%	791
07/17	102,285	65	-0.06%	242