일자	종가	등락	등락률(%)	거래량
07/30	13,205	150	-1.12%	1,928
07/29	13,355	185	1.40%	257
07/26	13,170	70	0.53%	1,653
07/25	13,100	220	-1.65%	479
07/24	13,320	90	-0.67%	1,714
07/23	13,410	55	0.41%	369
07/22	13,355	105	-0.78%	1,019
07/19	13,460	120	-0.88%	329
07/18	13,580	180	-1.31%	761
07/17	13,760	75	-0.54%	1,119