일자	종가	등락	등락률(%)	거래량
07/30	12,230	45	-0.37%	0
07/29	12,275	65	0.53%	2
07/26	12,210	95	0.78%	2
07/25	12,115	240	-1.94%	55
07/24	12,355	15	0.12%	4
07/23	12,340	0	0.00%	0
07/22	12,340	5	0.04%	65,839
07/19	12,335	120	-0.96%	52
07/18	12,455	175	-1.39%	10
07/17	12,630	105	-0.82%	0