일자	종가	등락	등락률(%)	거래량
07/30	8,150	170	2.13%	439,029
07/29	7,980	410	5.42%	565,456
07/26	7,570	80	1.07%	642,891
07/25	7,490	510	-6.38%	571,482
07/24	8,000	200	-2.44%	1,192,722
07/23	8,200	410	5.26%	709,792
07/22	7,790	650	-7.70%	1,032,974
07/19	8,440	100	1.20%	786,055
07/18	8,340	60	-0.71%	624,261
07/17	8,400	10	-0.12%	1,158,165