일자	종가	등락	등락률(%)	거래량
07/30	5,045	30	0.60%	9,434
07/29	5,020	60	1.21%	9,186
07/26	4,960	30	-0.60%	12,236
07/25	4,990	35	0.71%	51,245
07/24	4,955	5	0.10%	5,411
07/23	4,950	10	0.20%	4,513
07/22	4,940	0	0.00%	21,521
07/19	4,940	0	0.00%	16,706
07/18	4,940	10	0.20%	11,662
07/17	4,930	35	0.72%	22,666