일자	종가	등락	등락률(%)	거래량
07/30	2,705	50	-1.81%	91,561
07/29	2,755	30	1.10%	21,541
07/26	2,725	0	0.00%	34,676
07/25	2,725	30	-1.09%	105,485
07/24	2,755	0	0.00%	36,128
07/23	2,755	5	0.18%	33,268
07/22	2,750	25	-0.90%	101,163
07/19	2,775	5	-0.18%	62,251
07/18	2,780	65	-2.28%	175,415
07/17	2,845	15	-0.52%	56,382