일자	종가	등락	등락률(%)	거래량
07/30	12,130	30	0.25%	23,457
07/29	12,145	205	1.72%	25,172
07/26	11,940	20	-0.17%	25,196
07/25	11,960	115	-0.95%	40,678
07/24	12,075	50	-0.41%	76,527
07/23	12,125	60	0.50%	87,937
07/22	12,065	10	-0.08%	48,508
07/19	12,075	110	-0.90%	110,583
07/18	12,185	165	1.37%	108,714
07/17	12,020	85	0.71%	73,325