일자	종가	등락	등락률(%)	거래량
07/30	13,515	25	0.19%	3,650
07/29	13,490	195	1.47%	3,178
07/26	13,295	20	-0.15%	5,670
07/25	13,315	275	-2.02%	19,922
07/24	13,590	55	0.41%	3,693
07/23	13,535	60	0.45%	3,767
07/22	13,475	405	-2.92%	9,168
07/19	13,880	175	1.28%	4,136
07/18	13,705	80	-0.58%	3,702
07/17	13,785	225	-1.61%	9,240