일자	종가	등락	등락률(%)	거래량
07/30	103,820	20	-0.02%	14,004
07/29	103,840	295	0.28%	4,298
07/26	103,545	75	0.07%	1,994
07/25	103,470	50	0.05%	2,030
07/24	103,420	220	0.21%	2,109
07/23	103,200	40	-0.04%	1,542
07/22	103,240	55	0.05%	2,675
07/19	103,185	50	-0.05%	1,357
07/18	103,235	0	0.00%	3,409
07/17	103,235	40	-0.04%	2,563