일자	종가	등락	등락률(%)	거래량
07/30	9,260	70	-0.75%	28,247
07/29	9,330	30	-0.32%	5,191
07/26	9,360	60	0.65%	14,592
07/25	9,300	25	0.27%	28,072
07/24	9,275	90	-0.96%	15,021
07/23	9,365	30	-0.32%	837
07/22	9,395	160	1.73%	14,398
07/19	9,235	205	-2.17%	15,162
07/18	9,440	10	-0.11%	26,488
07/17	9,450	65	0.69%	2,567