일자	종가	등락	등락률(%)	거래량
07/30	20,670	175	-0.84%	31,132
07/29	20,845	235	1.14%	7,957
07/26	20,610	135	0.66%	12,109
07/25	20,475	395	-1.89%	11,040
07/24	20,870	130	-0.62%	6,684
07/23	21,000	60	0.29%	10,140
07/22	20,940	195	-0.92%	11,353
07/19	21,135	250	-1.17%	12,004
07/18	21,385	160	-0.74%	17,055
07/17	21,545	185	-0.85%	16,944