일자	종가	등락	등락률(%)	거래량
07/30	6,090	55	-0.90%	102,151
07/29	6,145	80	1.32%	56,806
07/26	6,065	15	-0.25%	48,043
07/25	6,080	45	0.75%	53,748
07/24	6,035	50	0.84%	93,169
07/23	5,985	85	-1.40%	77,029
07/22	6,070	50	-0.82%	59,958
07/19	6,120	45	0.74%	101,775
07/18	6,075	25	-0.41%	37,465
07/17	6,100	20	0.33%	48,899