일자	종가	등락	등락률(%)	거래량
08/19	7,420	5	0.07%	714,505
08/16	7,415	230	3.20%	736,601
08/14	7,185	40	0.56%	682,672
08/13	7,145	125	-1.72%	849,588
08/12	7,270	110	1.54%	821,018
08/09	7,160	60	0.85%	910,742
08/08	7,100	140	2.01%	1,099,534
08/07	6,960	300	4.50%	1,228,819
08/06	6,660	185	2.86%	756,716
08/05	6,475	445	-6.43%	1,119,606