일자	종가	등락	등락률(%)	거래량
07/30	5,445	70	-1.27%	26,286
07/29	5,515	40	0.73%	29,163
07/26	5,475	30	-0.54%	39,000
07/25	5,505	35	0.64%	63,486
07/24	5,470	35	0.64%	46,155
07/23	5,435	105	-1.90%	105,484
07/22	5,540	65	1.19%	68,481
07/19	5,475	60	1.11%	62,267
07/18	5,415	60	-1.10%	25,391
07/17	5,475	45	0.83%	32,486