일자	종가	등락	등락률(%)	거래량
07/30	3,615	125	-3.34%	107,883
07/29	3,740	50	1.36%	38,885
07/26	3,690	35	-0.94%	63,109
07/25	3,725	5	0.13%	225,860
07/24	3,720	5	0.13%	99,540
07/23	3,715	20	-0.54%	60,383
07/22	3,735	90	-2.35%	55,560
07/19	3,825	5	0.13%	56,387
07/18	3,820	15	-0.39%	78,431
07/17	3,835	30	-0.78%	95,785