일자	종가	등락	등락률(%)	거래량
07/30	12,010	140	-1.15%	7,787
07/29	12,150	20	-0.16%	10,769
07/26	12,170	15	0.12%	9,342
07/25	12,155	530	-4.18%	31,797
07/24	12,685	10	-0.08%	17,719
07/23	12,695	40	-0.31%	14,041
07/22	12,735	430	-3.27%	17,335
07/19	13,165	225	-1.68%	40,573
07/18	13,390	95	-0.70%	44,132
07/17	13,485	385	-2.78%	44,709