일자	종가	등락	등락률(%)	거래량
07/30	7,585	20	-0.26%	612
07/29	7,605	110	1.47%	605
07/26	7,495	85	1.15%	1,814
07/25	7,410	40	-0.54%	90
07/24	7,450	30	0.40%	1,945
07/23	7,420	110	-1.46%	1,854
07/22	7,530	35	-0.46%	412
07/19	7,565	25	0.33%	1,515
07/18	7,540	75	-0.98%	3,422
07/17	7,615	10	0.13%	7,310