일자	종가	등락	등락률(%)	거래량
07/30	9,315	85	-0.90%	1,301
07/29	9,420	110	1.18%	334
07/26	9,310	75	0.81%	75
07/25	9,235	150	-1.60%	1,797
07/24	9,385	110	-1.16%	151
07/23	9,495	45	0.48%	115
07/22	9,450	105	-1.10%	684
07/19	9,555	120	-1.24%	117
07/18	9,675	60	-0.62%	275
07/17	9,735	80	-0.82%	1,438