일자	종가	등락	등락률(%)	거래량
07/30	9,410	100	-1.05%	558
07/29	9,510	95	1.01%	866
07/26	9,415	60	0.64%	2,088
07/25	9,355	185	-1.94%	551
07/24	9,540	45	-0.47%	419
07/23	9,585	35	0.37%	338
07/22	9,550	90	-0.93%	1,252
07/19	9,640	45	-0.46%	577
07/18	9,685	135	-1.37%	2,989
07/17	9,820	90	-0.91%	523