일자	종가	등락	등락률(%)	거래량
07/30	9,350	90	-0.95%	1,616
07/29	9,460	100	1.07%	523
07/26	9,360	80	0.86%	532
07/25	9,280	180	-1.90%	1,458
07/24	9,460	110	-1.15%	1,437
07/23	9,570	65	0.68%	2,017
07/22	9,505	90	-0.94%	9,867
07/19	9,595	115	-1.18%	4,800
07/18	9,710	90	-0.92%	4,748
07/17	9,800	80	-0.81%	5,064