일자	종가	등락	등락률(%)	거래량
08/19	1,970	70	3.68%	3,481,073
08/16	1,900	79	4.34%	108,633
08/14	1,821	21	1.17%	53,285
08/13	1,800	14	-0.77%	75,022
08/12	1,814	63	3.60%	112,317
08/09	1,751	1	0.06%	85,832
08/08	1,750	49	2.88%	49,320
08/07	1,701	62	3.78%	71,222
08/06	1,639	79	5.06%	206,818
08/05	1,560	284	-15.40%	257,058