일자	종가	등락	등락률(%)	거래량
07/30	8,445	200	-2.31%	15,377
07/29	8,645	20	0.23%	58,094
07/26	8,625	150	-1.71%	33,516
07/25	8,775	520	-5.59%	94,414
07/24	9,295	125	1.36%	44,203
07/23	9,170	435	4.98%	63,057
07/22	8,735	305	-3.37%	59,399
07/19	9,040	110	1.23%	18,232
07/18	8,930	235	-2.56%	55,964
07/17	9,165	205	-2.19%	30,614