일자	종가	등락	등락률(%)	거래량
07/30	16,495	15	-0.09%	155,506
07/29	16,510	150	0.92%	318,012
07/26	16,360	30	-0.18%	185,199
07/25	16,390	250	-1.50%	303,920
07/24	16,640	110	-0.66%	208,483
07/23	16,750	75	0.45%	430,856
07/22	16,675	110	-0.66%	471,449
07/19	16,785	80	-0.47%	164,696
07/18	16,865	100	-0.59%	335,263
07/17	16,965	35	-0.21%	245,891