일자	종가	등락	등락률(%)	거래량
07/30	18,550	425	-2.24%	2,172,425
07/29	19,025	370	1.98%	2,758,748
07/26	18,655	140	-0.74%	3,129,604
07/25	18,795	780	-3.98%	3,891,935
07/24	19,575	355	-1.78%	1,949,435
07/23	19,930	415	2.13%	2,286,468
07/22	19,515	595	-2.96%	3,667,573
07/19	20,110	105	-0.52%	2,719,865
07/18	20,215	820	-3.90%	6,515,174
07/17	21,035	260	-1.22%	2,458,843