일자	종가	등락	등락률(%)	거래량
07/30	9,065	145	-1.57%	4,036
07/29	9,210	60	0.66%	1,411
07/26	9,150	20	-0.22%	5,676
07/25	9,170	205	-2.19%	2,987
07/24	9,375	70	-0.74%	13,243
07/23	9,445	30	0.32%	9,120
07/22	9,415	215	-2.23%	4,200
07/19	9,630	110	-1.13%	1,892
07/18	9,740	150	-1.52%	17,730
07/17	9,890	185	-1.84%	4,644