일자	종가	등락	등락률(%)	거래량
07/30	105,200	45	0.04%	1,015
07/29	105,155	365	0.35%	5,873
07/26	104,790	70	0.07%	43,345
07/25	104,720	70	-0.07%	41,942
07/24	104,790	180	0.17%	2,909
07/23	104,610	30	0.03%	5,463
07/22	104,580	45	-0.04%	3,608
07/19	104,625	75	-0.07%	3,074
07/18	104,700	30	0.03%	1,205
07/17	104,670	45	0.04%	1,540