일자	종가	등락	등락률(%)	거래량
07/30	78,395	205	0.26%	44,446
07/29	78,190	840	1.09%	52,730
07/26	77,350	225	0.29%	39,571
07/25	77,125	35	0.05%	41,720
07/24	77,090	455	0.59%	27,389
07/23	76,635	280	0.37%	20,261
07/22	76,355	255	-0.33%	48,870
07/19	76,610	295	-0.38%	41,479
07/18	76,905	240	0.31%	40,309
07/17	76,665	325	0.43%	50,111