일자	종가	등락	등락률(%)	거래량
07/30	8,580	100	-1.15%	121
07/29	8,680	235	2.78%	982
07/26	8,445	20	0.24%	137
07/25	8,425	165	-1.92%	161
07/24	8,590	90	-1.04%	75
07/23	8,680	45	0.52%	105
07/22	8,635	5	-0.06%	2,240
07/19	8,640	140	-1.59%	498
07/18	8,780	40	-0.45%	1,806
07/17	8,820	80	-0.90%	746