일자	종가	등락	등락률(%)	거래량
07/30	9,740	10	0.10%	3,792
07/29	9,730	155	1.62%	7,732
07/26	9,575	195	-2.00%	8,370
07/25	9,770	85	0.88%	27,172
07/24	9,685	175	-1.77%	15,237
07/23	9,860	185	-1.84%	18,713
07/22	10,045	500	-4.74%	15,120
07/19	10,545	220	2.13%	7,140
07/18	10,325	5	0.05%	12,430
07/17	10,320	185	-1.76%	14,396