일자	종가	등락	등락률(%)	거래량
07/30	15,140	35	-0.23%	5,027
07/29	15,175	125	0.83%	6,179
07/26	15,050	95	-0.63%	8,772
07/25	15,145	425	-2.73%	13,243
07/24	15,570	130	-0.83%	7,518
07/23	15,700	130	0.83%	6,098
07/22	15,570	175	-1.11%	10,472
07/19	15,745	50	-0.32%	8,954
07/18	15,795	395	-2.44%	10,507
07/17	16,190	170	-1.04%	3,465