일자	종가	등락	등락률(%)	거래량
07/30	8,555	170	-1.95%	2,392
07/29	8,725	140	1.63%	8,614
07/26	8,585	50	0.59%	1,762
07/25	8,535	325	-3.67%	8,342
07/24	8,860	5	-0.06%	286
07/23	8,865	60	0.68%	1,448
07/22	8,805	210	-2.33%	2,509
07/19	9,015	5	-0.06%	1,378
07/18	9,020	185	-2.01%	14,930
07/17	9,205	300	-3.16%	3,515