일자	종가	등락	등락률(%)	거래량
07/30	12,080	315	-2.54%	79,341
07/29	12,395	45	0.36%	135,530
07/26	12,350	85	0.69%	186,975
07/25	12,265	500	-3.92%	262,954
07/24	12,765	5	0.04%	110,815
07/23	12,760	105	-0.82%	258,805
07/22	12,865	430	-3.23%	283,268
07/19	13,295	120	-0.89%	117,124
07/18	13,415	180	-1.32%	644,430
07/17	13,595	575	-4.06%	437,115