일자	종가	등락	등락률(%)	거래량
07/30	22,565	485	-2.10%	447,907
07/29	23,085	310	1.36%	537,096
07/26	22,775	135	-0.59%	703,520
07/25	22,910	940	-3.94%	976,297
07/24	23,850	460	-1.89%	346,704
07/23	24,310	640	2.70%	573,671
07/22	23,670	730	-2.99%	928,477
07/19	24,400	295	-1.19%	417,819
07/18	24,695	885	-3.46%	1,184,663
07/17	25,580	515	-1.97%	651,414