일자	종가	등락	등락률(%)	거래량
07/30	10,710	100	-0.93%	37,184
07/29	10,810	45	0.42%	18,156
07/26	10,765	80	-0.74%	23,585
07/25	10,845	340	-3.04%	52,832
07/24	11,185	115	-1.02%	16,518
07/23	11,300	120	1.07%	32,154
07/22	11,180	290	-2.53%	72,284
07/19	11,470	110	-0.95%	67,865
07/18	11,580	210	-1.78%	87,225
07/17	11,790	75	0.64%	112,221