일자	종가	등락	등락률(%)	거래량
07/30	10,795	265	-2.40%	32,959
07/29	11,060	95	0.87%	22,832
07/26	10,965	30	0.27%	69,805
07/25	10,935	500	-4.37%	99,808
07/24	11,435	0	0.00%	88,337
07/23	11,435	5	0.04%	60,366
07/22	11,430	340	-2.89%	64,526
07/19	11,770	145	-1.22%	38,405
07/18	11,915	115	-0.96%	393,208
07/17	12,030	505	-4.03%	69,197