일자	종가	등락	등락률(%)	거래량
07/30	8,100	80	-0.98%	1,040
07/29	8,180	185	2.31%	1,633
07/26	7,995	25	0.31%	83
07/25	7,970	45	-0.56%	2,280
07/24	8,015	10	-0.12%	1,117
07/23	8,025	15	0.19%	708
07/22	8,010	25	-0.31%	1,869
07/19	8,035	60	-0.74%	1,231
07/18	8,095	70	-0.86%	2,673
07/17	8,165	95	-1.15%	1,287