일자	종가	등락	등락률(%)	거래량
07/30	4,225	30	-0.71%	1,233
07/29	4,255	15	0.35%	9,183
07/26	4,240	15	-0.35%	1,622
07/25	4,255	45	1.07%	430
07/24	4,210	35	-0.82%	1,033
07/23	4,245	70	-1.62%	20,942
07/22	4,315	40	0.94%	16,230
07/19	4,275	55	1.30%	2,262
07/18	4,220	55	-1.29%	5,652
07/17	4,275	45	1.06%	13,843