일자	종가	등락	등락률(%)	거래량
07/30	8,920	100	-1.11%	26
07/29	9,020	120	1.35%	2,040
07/26	8,900	40	0.45%	24
07/25	8,860	230	-2.53%	710
07/24	9,090	0	0.00%	30
07/23	9,090	75	0.83%	270
07/22	9,015	120	-1.31%	89
07/19	9,135	135	-1.46%	64
07/18	9,270	70	-0.75%	139
07/17	9,340	80	-0.85%	236,140