일자	종가	등락	등락률(%)	거래량
07/30	55,495	30	-0.05%	7
07/29	55,525	55	-0.10%	33
07/26	55,580	100	-0.18%	7
07/25	55,680	65	0.12%	7
07/24	55,615	165	-0.30%	7
07/23	55,780	80	0.14%	7
07/22	55,700	35	-0.06%	7
07/19	55,735	115	0.21%	7
07/18	55,620	45	-0.08%	7
07/17	55,665	85	0.15%	34