일자	종가	등락	등락률(%)	거래량
07/30	15,030	15	-0.10%	19,183
07/29	15,080	100	0.67%	24,684
07/26	14,980	40	-0.27%	33,155
07/25	15,020	250	-1.64%	23,083
07/24	15,270	85	-0.55%	35,304
07/23	15,355	55	0.36%	25,359
07/22	15,300	115	-0.75%	46,163
07/19	15,415	75	-0.48%	39,507
07/18	15,490	85	-0.55%	54,343
07/17	15,575	30	-0.19%	30,667