일자	종가	등락	등락률(%)	거래량
07/30	7,070	85	-1.19%	4,007
07/29	7,155	30	0.42%	4,604
07/26	7,125	35	-0.49%	5,252
07/25	7,160	275	3.99%	7,380
07/24	6,885	100	-1.43%	3,083
07/23	6,985	60	0.87%	5,493
07/22	6,925	175	-2.46%	2,285
07/19	7,100	145	2.08%	5,386
07/18	6,955	45	-0.64%	5,273
07/17	7,000	5	0.07%	3,975