일자	종가	등락	등락률(%)	거래량
07/30	6,665	45	-0.67%	53,922
07/29	6,710	10	0.15%	52,595
07/26	6,700	60	-0.89%	27,776
07/25	6,760	90	-1.31%	44,526
07/24	6,850	35	-0.51%	86,141
07/23	6,885	50	-0.72%	64,242
07/22	6,935	75	-1.07%	64,561
07/19	7,010	0	0.00%	71,939
07/18	7,010	0	0.00%	108,595
07/17	7,010	95	-1.34%	41,745