일자	종가	등락	등락률(%)	거래량
07/30	9,885	55	0.56%	495
07/29	9,830	25	-0.25%	267
07/26	9,855	100	-1.00%	680
07/25	9,955	175	1.79%	1,029
07/24	9,780	45	0.46%	633
07/23	9,735	170	-1.72%	3,744
07/22	9,905	5	0.05%	788
07/19	9,900	25	0.25%	616
07/18	9,875	45	-0.45%	1,237
07/17	9,920	65	-0.65%	1,882