일자	종가	등락	등락률(%)	거래량
07/30	12,295	70	-0.57%	147,816
07/29	12,405	175	1.43%	203,731
07/26	12,230	100	0.82%	212,509
07/25	12,130	80	0.66%	221,588
07/24	12,050	165	-1.35%	262,310
07/23	12,215	10	-0.08%	247,638
07/22	12,225	55	-0.45%	245,696
07/19	12,280	65	-0.53%	245,675
07/18	12,345	195	1.60%	583,432
07/17	12,150	155	1.29%	301,490