일자	종가	등락	등락률(%)	거래량
07/30	11,110	125	-1.11%	177
07/29	11,250	45	0.40%	175
07/26	11,205	5	0.04%	5
07/25	11,200	250	-2.18%	33
07/24	11,450	30	-0.26%	111
07/23	11,480	10	-0.09%	24
07/22	11,490	170	-1.46%	87
07/19	11,660	0	0.00%	11
07/18	11,660	190	-1.60%	1,034
07/17	11,850	110	-0.92%	267