일자	종가	등락	등락률(%)	거래량
07/30	8,610	55	-0.63%	800
07/29	8,665	175	2.06%	345
07/26	8,490	65	-0.76%	723
07/25	8,555	215	-2.45%	1,343
07/24	8,770	80	0.92%	715
07/23	8,690	95	1.11%	1,345
07/22	8,595	150	1.78%	551
07/19	8,445	90	-1.05%	32
07/18	8,535	5	-0.06%	581
07/17	8,540	165	1.97%	1,453